SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240621C00008000 | 2024-05-21 3:02PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1,179 | 0 | 0.00% |
| SILV240719C00008000 | 2024-05-17 2:20PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 978 | 0 | 0.00% |
| SILV240816C00008000 | 2024-05-21 3:37PM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SILV241115C00008000 | 2024-05-21 3:59PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SILV250117C00008000 | 2024-05-21 2:30PM EDT | 2025-01-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240621P00008000 | 2024-05-21 3:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 12.50% |
| SILV240816P00008000 | 2024-05-21 11:59AM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| SILV241115P00008000 | 2024-05-21 12:31PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| SILV250117P00008000 | 2024-05-20 9:41AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.