SilverCrest Metals Inc. (SILV)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240517C00007000 | 2024-05-15 2:01PM EDT | 2024-05-17 | 2.27 | 2.20 | 2.25 | +0.64 | +39.26% | 115 | 6,423 | 196.88% |
| SILV240621C00007000 | 2024-05-15 12:41PM EDT | 2024-06-21 | 2.10 | 2.20 | 2.35 | +0.35 | +20.00% | 116 | 206 | 67.97% |
| SILV240816C00007000 | 2024-05-15 12:37PM EDT | 2024-08-16 | 2.35 | 2.40 | 2.55 | +0.50 | +27.03% | 27 | 747 | 63.87% |
| SILV241115C00007000 | 2024-05-15 11:11AM EDT | 2024-11-15 | 2.50 | 2.65 | 2.80 | +0.45 | +21.95% | 10 | 453 | 60.16% |
| SILV250117C00007000 | 2024-05-15 2:29PM EDT | 2025-01-17 | 2.94 | 2.90 | 3.00 | +0.54 | +22.50% | 106 | 1,603 | 62.31% |
| SILV260116C00007000 | 2024-05-15 2:32PM EDT | 2026-01-16 | 3.77 | 3.40 | 3.90 | +0.65 | +21.31% | 40 | 485 | 59.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240517P00007000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 55 | 655 | 265.63% |
| SILV240621P00007000 | 2024-05-15 2:06PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.25 | +0.02 | +20.00% | 3 | 105 | 74.61% |
| SILV240816P00007000 | 2024-05-15 12:35PM EDT | 2024-08-16 | 0.18 | 0.10 | 0.20 | -0.07 | -28.00% | 25 | 634 | 50.39% |
| SILV241115P00007000 | 2024-05-09 11:55AM EDT | 2024-11-15 | 0.50 | 0.30 | 0.40 | 0.00 | - | 124 | 471 | 52.25% |
| SILV250117P00007000 | 2024-05-15 11:42AM EDT | 2025-01-17 | 0.55 | 0.40 | 0.55 | -0.15 | -21.43% | 13 | 1,998 | 52.44% |
| SILV260116P00007000 | 2024-04-23 9:50AM EDT | 2026-01-16 | 1.40 | 0.80 | 1.10 | 0.00 | - | 10 | 91 | 49.12% |
© 2024 Yahoo. All rights reserved.