SilverCrest Metals Inc. (SILV)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240517C00006000 | 2024-05-15 1:14PM EDT | 2024-05-17 | 3.12 | 3.20 | 3.30 | +0.47 | +17.74% | 17 | 1,687 | 253.13% |
| SILV240621C00006000 | 2024-05-07 3:23PM EDT | 2024-06-21 | 2.35 | 3.20 | 3.40 | 0.00 | - | 1 | 103 | 91.41% |
| SILV240816C00006000 | 2024-05-15 11:14AM EDT | 2024-08-16 | 3.00 | 3.30 | 3.50 | +0.20 | +7.14% | 5 | 1,194 | 73.63% |
| SILV241115C00006000 | 2024-05-15 1:23PM EDT | 2024-11-15 | 3.46 | 3.40 | 3.70 | +0.56 | +19.31% | 11 | 70 | 64.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240517P00006000 | 2024-05-06 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 379 | 262.50% |
| SILV240621P00006000 | 2024-04-22 11:16AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 1 | 105.86% |
| SILV240816P00006000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 449 | 67.38% |
| SILV241115P00006000 | 2024-05-03 10:51AM EDT | 2024-11-15 | 0.25 | 0.10 | 0.20 | 0.00 | - | 83 | 134 | 50.59% |
© 2024 Yahoo. All rights reserved.