SilverCrest Metals Inc. (SILV)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:5.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV250117C00005500 | 2024-05-21 10:42AM EDT | 2025-01-17 | 4.00 | 3.70 | 4.10 | 0.00 | - | 75 | 2,758 | 70.02% |
| SILV260116C00005500 | 2024-05-15 9:30AM EDT | 2026-01-16 | 4.63 | 4.10 | 5.10 | 0.00 | - | 20 | 219 | 70.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV250117P00005500 | 2024-05-15 3:58PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 32 | 89 | 58.01% |
| SILV260116P00005500 | 2024-04-26 2:49PM EDT | 2026-01-16 | 0.55 | 0.10 | 0.85 | 0.00 | - | 2 | 22 | 60.74% |
© 2024 Yahoo. All rights reserved.