SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240517C00005000 | 2024-04-24 12:03PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 22 | 349 | 0.00% |
| SILV240816C00005000 | 2024-04-24 10:35AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,725 | 0.00% |
| SILV241115C00005000 | 2024-04-09 9:31AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 0.00% |
| SILV250117C00005000 | 2024-04-24 3:02PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 13 | 2,161 | 0.00% |
| SILV260116C00005000 | 2024-04-19 3:58PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240517P00005000 | 2024-04-24 2:26PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 223 | 50.00% |
| SILV240816P00005000 | 2024-04-24 1:55PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 586 | 25.00% |
| SILV241115P00005000 | 2024-04-05 10:33AM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 30 | 238 | 12.50% |
| SILV250117P00005000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 264 | 12.50% |
| SILV260116P00005000 | 2024-04-11 10:20AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,548 | 12.50% |
© 2024 Yahoo. All rights reserved.