SilverCrest Metals Inc. (SILV)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240517C00004000 | 2024-05-14 3:42PM EDT | 2024-05-17 | 4.50 | 5.10 | 5.30 | 0.00 | - | 2 | 422 | 50.00% |
| SILV240621C00004000 | 2024-05-03 11:33AM EDT | 2024-06-21 | 4.05 | 4.30 | 5.80 | 0.00 | - | 2 | 0 | 301.95% |
| SILV240816C00004000 | 2024-05-09 9:31AM EDT | 2024-08-16 | 4.43 | 3.90 | 5.90 | 0.00 | - | 6 | 21 | 205.08% |
| SILV241115C00004000 | 2024-05-10 10:27AM EDT | 2024-11-15 | 4.70 | 3.90 | 6.70 | 0.00 | - | 4 | 19 | 78.52% |
| SILV250117C00004000 | 2024-05-13 3:06PM EDT | 2025-01-17 | 4.70 | 5.30 | 5.50 | 0.00 | - | 5 | 135 | 81.25% |
| SILV260116C00004000 | 2024-05-14 3:42PM EDT | 2026-01-16 | 5.06 | 5.40 | 6.00 | 0.00 | - | 2 | 164 | 69.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240517P00004000 | 2024-04-03 1:17PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 5 | 689 | 653.13% |
| SILV240621P00004000 | 2024-04-22 11:16AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 1 | 183.20% |
| SILV240816P00004000 | 2024-05-09 3:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 94 | 116.41% |
| SILV241115P00004000 | 2024-05-15 1:24PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.25 | -0.13 | -81.25% | 5 | 5 | 83.01% |
| SILV250117P00004000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 68 | 71.68% |
| SILV260116P00004000 | 2024-04-12 1:14PM EDT | 2026-01-16 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 3 | 53.52% |
© 2024 Yahoo. All rights reserved.