SilverCrest Metals Inc. (SILV)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240517C00003500 | 2023-12-11 11:19AM EDT | 2024-05-17 | 2.89 | 2.70 | 2.90 | 0.00 | - | 1 | 8 | 0.00% |
| SILV250117C00003500 | 2024-02-16 4:33PM EDT | 2025-01-17 | 2.16 | 3.30 | 3.60 | 0.00 | - | 5 | 4 | 0.00% |
| SILV260116C00003500 | 2023-11-15 12:47PM EDT | 2026-01-16 | 2.80 | 3.10 | 3.80 | 0.00 | - | 10 | 11 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240517P00003500 | 2023-09-27 11:32AM EDT | 2024-05-17 | 0.22 | 0.05 | 0.15 | 0.00 | - | 15 | 15 | 862.50% |
| SILV250117P00003500 | 2024-02-13 3:33PM EDT | 2025-01-17 | 0.21 | 0.05 | 0.20 | 0.00 | - | 100 | 1,934 | 81.84% |
| SILV260116P00003500 | 2023-09-19 10:49AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.60 | 0.00 | - | - | 1 | 79.30% |
© 2024 Yahoo. All rights reserved.