SilverCrest Metals Inc. (SILV)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240517C00003000 | 2024-05-15 11:00AM EDT | 2024-05-17 | 5.80 | 6.10 | 6.30 | +0.30 | +5.45% | 1 | 3 | 700.00% |
| SILV240816C00003000 | 2024-03-01 4:00PM EDT | 2024-08-16 | 2.35 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 0.00% |
| SILV250117C00003000 | 2024-05-15 3:20PM EDT | 2025-01-17 | 6.00 | 6.00 | 7.80 | +0.40 | +7.14% | 15 | 278 | 167.97% |
| SILV260116C00003000 | 2024-04-29 9:48AM EDT | 2026-01-16 | 5.50 | 6.30 | 6.70 | 0.00 | - | 2 | 27 | 79.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV250117P00003000 | 2024-03-14 11:01AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 249 | 93.36% |
| SILV260116P00003000 | 2023-10-05 3:37PM EDT | 2026-01-16 | 0.35 | 0.20 | 0.40 | 0.00 | - | - | 9 | 75.59% |
© 2024 Yahoo. All rights reserved.