Canada markets closed

SilverCrest Metals Inc. (SILV)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
9.41+0.34 (+3.75%)
At close: 04:00PM EDT
9.38 -0.03 (-0.32%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SILV240621C000080002024-05-17 3:36PM EDT2024-06-211.301.401.65+0.05+4.00%1,07529451.95%
SILV240816C000080002024-05-17 3:52PM EDT2024-08-161.751.601.85+0.25+16.67%701,43757.42%
SILV241115C000080002024-05-17 3:44PM EDT2024-11-152.051.952.300.00-5267653.42%
SILV250117C000080002024-05-17 2:24PM EDT2025-01-172.402.202.60+0.21+9.59%778,41256.74%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SILV240621P000080002024-05-16 2:25PM EDT2024-06-210.150.100.200.00-23,41057.42%
SILV240816P000080002024-05-15 2:26PM EDT2024-08-160.350.200.45-0.04-10.26%136158.01%
SILV241115P000080002024-05-17 3:50PM EDT2024-11-150.630.450.75-0.02-3.08%3316355.08%
SILV250117P000080002024-05-08 11:50AM EDT2025-01-171.150.551.100.00-3950.39%