Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SILV240621C00008000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 1.30 | 1.40 | 1.65 | +0.05 | +4.00% | 1,075 | 294 | 51.95% |
SILV240816C00008000 | 2024-05-17 3:52PM EDT | 2024-08-16 | 1.75 | 1.60 | 1.85 | +0.25 | +16.67% | 70 | 1,437 | 57.42% |
SILV241115C00008000 | 2024-05-17 3:44PM EDT | 2024-11-15 | 2.05 | 1.95 | 2.30 | 0.00 | - | 52 | 676 | 53.42% |
SILV250117C00008000 | 2024-05-17 2:24PM EDT | 2025-01-17 | 2.40 | 2.20 | 2.60 | +0.21 | +9.59% | 77 | 8,412 | 56.74% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SILV240621P00008000 | 2024-05-16 2:25PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 3,410 | 57.42% |
SILV240816P00008000 | 2024-05-15 2:26PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.45 | -0.04 | -10.26% | 1 | 361 | 58.01% |
SILV241115P00008000 | 2024-05-17 3:50PM EDT | 2024-11-15 | 0.63 | 0.45 | 0.75 | -0.02 | -3.08% | 33 | 163 | 55.08% |
SILV250117P00008000 | 2024-05-08 11:50AM EDT | 2025-01-17 | 1.15 | 0.55 | 1.10 | 0.00 | - | 3 | 9 | 50.39% |