SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.27 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 94 | 2.50 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 1 | 8 | 3.50 | 0.22 | 0.00 | - | 15 | 15 |
| 3.82 | 0.00 | - | 1 | 0 | 4.00 | 0.06 | 0.00 | - | 5 | 0 |
| 3.08 | 0.00 | - | 2 | 0 | 4.50 | 0.05 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 22 | 0 | 5.00 | 0.08 | 0.00 | - | 4 | 0 |
| 2.65 | 0.00 | - | 20 | 0 | 5.50 | 0.05 | 0.00 | - | 30 | 0 |
| 2.15 | 0.00 | - | 18 | 0 | 6.00 | 0.12 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 160 | 0 | 7.00 | 0.07 | 0.00 | - | 13 | 0 |
| 0.55 | 0.00 | - | 241 | 0 | 8.00 | 0.40 | 0.00 | - | 18 | 0 |
| 0.21 | 0.00 | - | 92 | 0 | 9.00 | 1.45 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.