Canada markets close in 5 hours 46 minutes

SilverCrest Metals Inc. (SILV)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.96+0.07 (+0.79%)
As of 10:13AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SILV201120C000025002020-09-22 3:37PM EDT2.506.770.000.000.00-600.00%
SILV201120C000050002020-10-29 12:00PM EDT5.003.803.804.800.00-2180243.75%
SILV201120C000075002020-10-28 3:37PM EDT7.501.301.601.850.00-111,06198.44%
SILV201120C000100002020-10-30 9:30AM EDT10.000.300.250.400.00-13,45378.91%
SILV201120C000125002020-10-29 1:21PM EDT12.500.090.050.15+0.04+80.00%31,09898.83%
SILV201120C000150002020-10-12 1:29PM EDT15.000.150.000.050.00-1610104.69%
SILV201120C000175002020-10-28 3:19PM EDT17.500.050.000.850.00-50163234.57%
SILV201120C000200002020-09-23 10:21AM EDT20.000.050.000.200.00-100249187.50%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SILV201120P000050002020-10-19 11:34AM EDT5.000.010.000.300.00-2342188.28%
SILV201120P000075002020-10-28 11:26AM EDT7.500.250.100.200.00-811,75178.13%
SILV201120P000100002020-10-29 12:53PM EDT10.001.351.151.500.00-101,09373.83%
SILV201120P000125002020-10-21 1:45PM EDT12.502.892.853.800.00-615130.47%
SILV201120P000150002020-08-12 3:42PM EDT15.006.425.605.900.00-320.00%
SILV201120P000175002020-07-09 8:20PM EDT17.509.006.708.000.00--20.00%