SILV - SilverCrest Metals Inc.

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SILV200717C000050002020-07-01 9:30AM EDT5.004.003.504.300.00-312357.03%
SILV200717C000075002020-07-07 12:35PM EDT7.501.501.451.70+0.05+3.45%52194110.16%
SILV200717C000100002020-07-07 1:52PM EDT10.000.200.100.20+0.02+11.11%4151679.69%
SILV200717C000125002020-07-06 3:49PM EDT12.500.050.000.100.00-200486120.31%
SILV200717C000150002020-06-30 12:57PM EDT15.000.150.000.050.00-21235150.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SILV200717P000050002020-06-22 6:38PM EDT5.000.170.000.100.00--0203.13%
SILV200717P000075002020-07-07 1:01PM EDT7.500.060.050.150.00-559194.53%
SILV200717P000100002020-07-06 2:03PM EDT10.001.251.101.400.00-210283.98%
SILV200717P000125002020-06-15 3:19PM EDT12.503.683.303.900.00--1101.56%