Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SILV240419C00001000 | 2024-03-11 10:16AM EDT | 1.00 | 5.40 | 5.60 | 5.80 | 0.00 | - | 2 | 0 | 440.63% |
SILV240419C00003000 | 2024-03-07 1:57PM EDT | 3.00 | 2.63 | 3.60 | 3.80 | 0.00 | - | - | 5 | 193.75% |
SILV240419C00004000 | 2024-03-11 1:06PM EDT | 4.00 | 2.33 | 2.60 | 2.80 | 0.00 | - | 3 | 16 | 131.25% |
SILV240419C00005000 | 2024-03-28 12:52PM EDT | 5.00 | 1.70 | 1.60 | 1.75 | +0.12 | +7.59% | 8 | 228 | 67.19% |
SILV240419C00006000 | 2024-03-28 3:02PM EDT | 6.00 | 0.82 | 0.65 | 0.80 | +0.14 | +20.59% | 73 | 614 | 61.72% |
SILV240419C00007000 | 2024-03-28 2:40PM EDT | 7.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 70 | 3,613 | 51.56% |
SILV240419C00008000 | 2024-03-28 3:38PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 26 | 142 | 58.59% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SILV240419P00004000 | 2024-03-15 9:42AM EDT | 4.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 80 | 81 | 175.00% |
SILV240419P00005000 | 2024-03-27 11:43AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 25.00% |
SILV240419P00006000 | 2024-03-27 12:46PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 12.50% |
SILV240419P00007000 | 2024-03-25 10:14AM EDT | 7.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 156 | 53.13% |
SILV240419P00008000 | 2024-03-18 9:55AM EDT | 8.00 | 1.30 | 1.25 | 1.40 | -0.22 | -14.47% | 1 | 26 | 61.72% |