Canada markets closed

SilverCrest Metals Inc. (SILV)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
6.66+0.08 (+1.22%)
At close: 04:00PM EDT
6.76 +0.10 (+1.50%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SILV240419C000010002024-03-11 10:16AM EDT1.005.405.605.800.00-20440.63%
SILV240419C000030002024-03-07 1:57PM EDT3.002.633.603.800.00--5193.75%
SILV240419C000040002024-03-11 1:06PM EDT4.002.332.602.800.00-316131.25%
SILV240419C000050002024-03-28 12:52PM EDT5.001.701.601.75+0.12+7.59%822867.19%
SILV240419C000060002024-03-28 3:02PM EDT6.000.820.650.80+0.14+20.59%7361461.72%
SILV240419C000070002024-03-28 2:40PM EDT7.000.200.150.25+0.05+33.33%703,61351.56%
SILV240419C000080002024-03-28 3:38PM EDT8.000.050.000.05+0.01+25.00%2614258.59%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SILV240419P000040002024-03-15 9:42AM EDT4.000.050.000.250.00-8081175.00%
SILV240419P000050002024-03-27 11:43AM EDT5.000.030.000.000.00-29825.00%
SILV240419P000060002024-03-27 12:46PM EDT6.000.100.000.000.00-223912.50%
SILV240419P000070002024-03-25 10:14AM EDT7.000.500.450.550.00-115653.13%
SILV240419P000080002024-03-18 9:55AM EDT8.001.301.251.40-0.22-14.47%12661.72%