SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 3 | 0 | 2.50 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 0 | 3.00 | 0.35 | 0.00 | - | - | 9 |
| 2.80 | 0.00 | - | 10 | 11 | 3.50 | 0.50 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 100 | 0 | 4.00 | 0.30 | 0.00 | - | 1 | 3 |
| 5.36 | 0.00 | - | 11 | 63 | 4.50 | 0.40 | 0.00 | - | 10 | 0 |
| 4.10 | 0.00 | - | 300 | 0 | 5.00 | 0.65 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 5 | 0 | 5.50 | 0.55 | 0.00 | - | 2 | 22 |
| 3.24 | 0.00 | - | 2 | 0 | 7.00 | 1.35 | 0.00 | - | 1 | 0 |
| 2.19 | 0.00 | - | 26 | 0 | 10.00 | 3.00 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 4 | 0 | 12.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 4 | 0 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.