SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV260116C00002000 | 2024-03-28 12:43PM EDT | 2.00 | 4.80 | 4.50 | 9.00 | 0.00 | - | 1 | 0 | 111.72% |
| SILV260116C00002500 | 2024-03-12 12:35PM EDT | 2.50 | 3.95 | 4.80 | 5.30 | 0.00 | - | 3 | 8 | 0.00% |
| SILV260116C00003000 | 2024-04-29 9:48AM EDT | 3.00 | 5.50 | 5.30 | 5.90 | 0.00 | - | 2 | 27 | 70.41% |
| SILV260116C00003500 | 2023-11-15 12:47PM EDT | 3.50 | 2.80 | 3.10 | 3.80 | 0.00 | - | 10 | 11 | 0.00% |
| SILV260116C00004000 | 2024-04-30 10:37AM EDT | 4.00 | 4.60 | 4.70 | 5.00 | 0.00 | - | 3 | 162 | 67.09% |
| SILV260116C00004500 | 2024-04-30 12:38PM EDT | 4.50 | 4.40 | 4.10 | 4.60 | 0.00 | - | 13 | 54 | 58.69% |
| SILV260116C00005000 | 2024-05-03 10:19AM EDT | 5.00 | 4.10 | 4.00 | 4.40 | -0.20 | -4.65% | 1 | 309 | 65.28% |
| SILV260116C00005500 | 2024-04-30 1:46PM EDT | 5.50 | 3.72 | 3.70 | 4.00 | 0.00 | - | 4 | 214 | 62.55% |
| SILV260116C00007000 | 2024-05-01 2:02PM EDT | 7.00 | 2.86 | 2.55 | 3.50 | -0.24 | -7.74% | 13 | 463 | 59.52% |
| SILV260116C00010000 | 2024-05-03 11:38AM EDT | 10.00 | 1.88 | 1.80 | 2.40 | -0.07 | -3.59% | 16 | 997 | 61.87% |
| SILV260116C00012000 | 2024-04-24 12:16PM EDT | 12.00 | 1.55 | 0.95 | 1.85 | 0.00 | - | 16 | 30 | 56.20% |
| SILV260116C00015000 | 2024-04-22 1:36PM EDT | 15.00 | 0.70 | 0.85 | 1.25 | 0.00 | - | - | 3 | 58.94% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV260116P00003000 | 2023-10-05 3:37PM EDT | 3.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | - | 9 | 71.29% |
| SILV260116P00003500 | 2023-09-19 10:49AM EDT | 3.50 | 0.50 | 0.40 | 0.60 | 0.00 | - | - | 1 | 74.41% |
| SILV260116P00004000 | 2024-04-12 1:14PM EDT | 4.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 50.68% |
| SILV260116P00004500 | 2024-04-08 9:30AM EDT | 4.50 | 0.45 | 0.20 | 0.35 | 0.00 | - | 10 | 10 | 49.41% |
| SILV260116P00005000 | 2024-04-26 9:54AM EDT | 5.00 | 0.42 | 0.30 | 0.50 | 0.00 | - | 3 | 1,545 | 49.61% |
| SILV260116P00005500 | 2024-04-26 2:49PM EDT | 5.50 | 0.55 | 0.45 | 0.65 | 0.00 | - | 2 | 22 | 48.63% |
| SILV260116P00007000 | 2024-04-23 9:50AM EDT | 7.00 | 1.40 | 1.05 | 1.30 | 0.00 | - | 10 | 91 | 48.10% |
| SILV260116P00010000 | 2024-01-26 10:55AM EDT | 10.00 | 4.55 | 4.80 | 5.10 | 0.00 | - | 1 | 21 | 90.04% |
© 2024 Yahoo. All rights reserved.