SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.16 | 0.00 | - | 30 | 0 | 2.00 | - | - | - | - | - |
| 4.36 | 0.00 | - | 1 | 27 | 2.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | 15 | 263 | 3.00 | 0.13 | 0.00 | - | 5 | 249 |
| 2.16 | 0.00 | - | 5 | 4 | 3.50 | 0.21 | 0.00 | - | 100 | 1,934 |
| 5.30 | 0.00 | - | 5 | 132 | 4.00 | 0.05 | 0.00 | - | 4 | 68 |
| 4.20 | 0.00 | - | 20 | 327 | 4.50 | 0.09 | 0.00 | - | 40 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 5.00 | 0.20 | 0.00 | - | 15 | 264 |
| 3.19 | 0.00 | - | 5 | 0 | 5.50 | 0.20 | 0.00 | - | 4 | 0 |
| 2.35 | 0.00 | - | 6 | 0 | 7.00 | 0.75 | 0.00 | - | 10 | 0 |
| 1.85 | 0.00 | - | 5 | 0 | 8.00 | 1.19 | 0.00 | - | 10 | 0 |
| 1.10 | 0.00 | - | 105 | 0 | 9.00 | 1.65 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 57 | 0 | 10.00 | 2.35 | 0.00 | - | 71 | 0 |
| 0.68 | 0.00 | - | 2 | 0 | 11.00 | 2.25 | 0.00 | - | - | 10 |
| 0.61 | 0.00 | - | 2 | 0 | 12.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.