SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV250117C00002000 | 2023-10-27 1:52PM EDT | 2.00 | 3.16 | 3.40 | 4.30 | 0.00 | - | 30 | 0 | 0.00% |
| SILV250117C00002500 | 2024-03-21 12:54PM EDT | 2.50 | 4.36 | 3.90 | 5.70 | 0.00 | - | 1 | 27 | 0.00% |
| SILV250117C00003000 | 2024-05-02 2:50PM EDT | 3.00 | 5.60 | 5.30 | 5.50 | 0.00 | - | 4 | 278 | 79.69% |
| SILV250117C00003500 | 2024-02-16 4:33PM EDT | 3.50 | 2.16 | 3.30 | 3.60 | 0.00 | - | 5 | 4 | 0.00% |
| SILV250117C00004000 | 2024-04-30 12:21PM EDT | 4.00 | 4.40 | 4.40 | 4.60 | 0.00 | - | 10 | 133 | 72.27% |
| SILV250117C00004500 | 2024-05-02 2:13PM EDT | 4.50 | 4.20 | 3.80 | 4.20 | 0.00 | - | 20 | 327 | 62.50% |
| SILV250117C00005000 | 2024-05-01 11:31AM EDT | 5.00 | 3.50 | 3.50 | 3.70 | 0.00 | - | 3 | 2,162 | 62.11% |
| SILV250117C00005500 | 2024-05-02 3:52PM EDT | 5.50 | 3.30 | 3.10 | 3.30 | 0.00 | - | 14 | 3,579 | 59.86% |
| SILV250117C00007000 | 2024-05-02 2:42PM EDT | 7.00 | 2.15 | 2.15 | 2.35 | -0.17 | -7.33% | 1 | 1,778 | 59.28% |
| SILV250117C00008000 | 2024-05-03 9:31AM EDT | 8.00 | 1.70 | 1.65 | 1.80 | 0.00 | - | 13 | 192 | 57.67% |
| SILV250117C00009000 | 2024-05-01 2:48PM EDT | 9.00 | 1.46 | 1.25 | 1.35 | 0.00 | - | 2 | 227 | 56.30% |
| SILV250117C00010000 | 2024-05-03 12:44PM EDT | 10.00 | 0.97 | 0.95 | 1.05 | -0.08 | -7.62% | 30 | 2,053 | 56.40% |
| SILV250117C00011000 | 2024-05-01 3:00PM EDT | 11.00 | 0.90 | 0.70 | 0.80 | 0.00 | - | 5 | 86 | 55.76% |
| SILV250117C00012000 | 2024-05-02 12:27PM EDT | 12.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 20 | 141 | 56.93% |
| SILV250117C00015000 | 2024-05-02 1:51PM EDT | 15.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 236 | 58.30% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV250117P00003000 | 2024-03-14 11:01AM EDT | 3.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 249 | 85.94% |
| SILV250117P00003500 | 2024-02-13 3:33PM EDT | 3.50 | 0.21 | 0.05 | 0.20 | 0.00 | - | 100 | 1,934 | 74.41% |
| SILV250117P00004000 | 2024-03-05 10:45AM EDT | 4.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 20 | 68 | 64.45% |
| SILV250117P00004500 | 2024-04-23 2:39PM EDT | 4.50 | 0.14 | 0.05 | 0.25 | 0.00 | - | 1 | 687 | 58.40% |
| SILV250117P00005000 | 2024-04-23 10:30AM EDT | 5.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 15 | 264 | 50.20% |
| SILV250117P00005500 | 2024-05-01 2:32PM EDT | 5.50 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 84 | 50.49% |
| SILV250117P00007000 | 2024-05-03 11:56AM EDT | 7.00 | 0.75 | 0.65 | 0.70 | +0.10 | +15.38% | 1 | 1,949 | 48.93% |
| SILV250117P00008000 | 2024-04-29 9:33AM EDT | 8.00 | 1.10 | 1.10 | 1.20 | 0.00 | - | 1 | 6 | 49.61% |
| SILV250117P00009000 | 2024-05-02 12:59PM EDT | 9.00 | 1.70 | 1.65 | 1.75 | 0.00 | - | 5 | 8 | 47.75% |
© 2024 Yahoo. All rights reserved.