SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV241115C00004000 | 2024-04-26 12:51PM EDT | 4.00 | 4.56 | 4.30 | 4.50 | 0.00 | - | 4 | 4 | 68.36% |
| SILV241115C00005000 | 2024-05-02 3:41PM EDT | 5.00 | 3.60 | 3.40 | 3.60 | 0.00 | - | 3 | 205 | 62.11% |
| SILV241115C00006000 | 2024-04-29 2:13PM EDT | 6.00 | 2.94 | 2.65 | 2.75 | 0.00 | - | 1 | 62 | 58.98% |
| SILV241115C00007000 | 2024-05-03 12:53PM EDT | 7.00 | 1.95 | 2.00 | 2.10 | -0.15 | -7.14% | 1 | 428 | 58.40% |
| SILV241115C00008000 | 2024-05-03 10:48AM EDT | 8.00 | 1.40 | 1.45 | 1.55 | -0.10 | -6.67% | 102 | 617 | 56.74% |
| SILV241115C00009000 | 2024-05-03 10:21AM EDT | 9.00 | 0.95 | 1.05 | 1.15 | -0.20 | -17.39% | 2 | 547 | 56.64% |
| SILV241115C00010000 | 2024-05-02 10:55AM EDT | 10.00 | 0.83 | 0.75 | 0.85 | 0.00 | - | 3 | 84 | 56.54% |
| SILV241115C00011000 | 2024-04-19 3:42PM EDT | 11.00 | 0.52 | 0.50 | 0.65 | 0.00 | - | 3 | 8 | 56.35% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV241115P00004000 | 2024-04-03 1:17PM EDT | 4.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 74.22% |
| SILV241115P00005000 | 2024-04-05 10:33AM EDT | 5.00 | 0.39 | 0.00 | 0.15 | 0.00 | - | 30 | 238 | 57.81% |
| SILV241115P00006000 | 2024-05-03 10:51AM EDT | 6.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 83 | 51 | 52.83% |
| SILV241115P00007000 | 2024-05-03 2:18PM EDT | 7.00 | 0.55 | 0.50 | 0.60 | -0.04 | -6.78% | 124 | 283 | 51.37% |
| SILV241115P00008000 | 2024-05-02 9:38AM EDT | 8.00 | 1.00 | 0.95 | 1.05 | 0.00 | - | 10 | 85 | 50.68% |
| SILV241115P00009000 | 2024-05-01 9:55AM EDT | 9.00 | 1.59 | 1.50 | 1.60 | 0.00 | - | 5 | 35 | 48.83% |
© 2024 Yahoo. All rights reserved.