SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240816C00003000 | 2024-03-01 4:00PM EDT | 3.00 | 2.35 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 0.00% |
| SILV240816C00004000 | 2024-05-03 11:08AM EDT | 4.00 | 4.30 | 4.30 | 4.50 | +1.60 | +59.26% | 6 | 23 | 93.75% |
| SILV240816C00005000 | 2024-05-02 10:34AM EDT | 5.00 | 3.30 | 3.30 | 3.50 | 0.00 | - | 2 | 1,696 | 69.14% |
| SILV240816C00006000 | 2024-05-03 2:55PM EDT | 6.00 | 2.35 | 2.40 | 2.55 | -0.17 | -6.75% | 2 | 1,480 | 58.20% |
| SILV240816C00007000 | 2024-05-02 3:00PM EDT | 7.00 | 1.85 | 1.65 | 1.80 | 0.00 | - | 15 | 707 | 57.23% |
| SILV240816C00008000 | 2024-05-03 11:13AM EDT | 8.00 | 1.00 | 1.05 | 1.20 | -0.15 | -13.04% | 16 | 1,389 | 55.57% |
| SILV240816C00009000 | 2024-05-03 12:16PM EDT | 9.00 | 0.65 | 0.65 | 0.75 | -0.06 | -8.45% | 11 | 2,042 | 54.88% |
| SILV240816C00010000 | 2024-05-03 12:16PM EDT | 10.00 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 41 | 460 | 56.45% |
| SILV240816C00011000 | 2024-05-01 10:40AM EDT | 11.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 672 | 58.59% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240816P00004000 | 2024-03-20 10:17AM EDT | 4.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 94 | 82.42% |
| SILV240816P00005000 | 2024-04-24 1:55PM EDT | 5.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 586 | 75.20% |
| SILV240816P00006000 | 2024-04-29 9:30AM EDT | 6.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 449 | 50.00% |
| SILV240816P00007000 | 2024-04-29 3:29PM EDT | 7.00 | 0.29 | 0.25 | 0.35 | 0.00 | - | 1 | 564 | 52.34% |
| SILV240816P00008000 | 2024-04-29 10:43AM EDT | 8.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 244 | 271 | 51.76% |
| SILV240816P00009000 | 2024-05-01 3:05PM EDT | 9.00 | 1.15 | 1.25 | 1.35 | 0.00 | - | 15 | 109 | 52.64% |
| SILV240816P00010000 | 2024-05-01 9:38AM EDT | 10.00 | 2.10 | 1.95 | 2.10 | 0.00 | - | 3 | 4 | 53.91% |
© 2024 Yahoo. All rights reserved.