SilverCrest Metals Inc. (SILV)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240719C00007000 | 2024-05-31 11:21AM EDT | 7.00 | 2.00 | 1.80 | 2.00 | 0.00 | - | 2 | 229 | 64.06% |
| SILV240719C00008000 | 2024-05-31 1:11PM EDT | 8.00 | 1.15 | 1.00 | 1.20 | -0.05 | -4.17% | 20 | 1,000 | 55.66% |
| SILV240719C00009000 | 2024-05-31 1:54PM EDT | 9.00 | 0.62 | 0.50 | 0.65 | 0.00 | - | 4 | 85 | 55.08% |
| SILV240719C00010000 | 2024-06-03 11:10AM EDT | 10.00 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 3 | 319 | 55.47% |
| SILV240719C00011000 | 2024-05-30 12:13PM EDT | 11.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 203 | 59.57% |
| SILV240719C00012000 | 2024-05-28 3:17PM EDT | 12.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 128 | 69.92% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240719P00007000 | 2024-05-28 10:55AM EDT | 7.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 10 | 310 | 120.70% |
| SILV240719P00008000 | 2024-05-29 2:09PM EDT | 8.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 19 | 94 | 54.69% |
| SILV240719P00009000 | 2024-05-31 11:08AM EDT | 9.00 | 0.70 | 0.60 | 0.80 | +0.06 | +9.38% | 100 | 72 | 52.15% |
| SILV240719P00010000 | 2024-05-29 2:13PM EDT | 10.00 | 1.20 | 1.30 | 1.50 | 0.00 | - | - | 6 | 51.95% |
© 2024 Yahoo. All rights reserved.