SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240621C00004000 | 2024-05-03 11:33AM EDT | 4.00 | 4.05 | 3.70 | 5.50 | 0.00 | - | 2 | 0 | 440.63% |
| SILV240621C00005000 | 2024-06-04 11:05AM EDT | 5.00 | 3.17 | 2.10 | 4.30 | -0.10 | -3.06% | 3 | 113 | 544.92% |
| SILV240621C00006000 | 2024-06-04 11:34AM EDT | 6.00 | 2.15 | 1.05 | 3.30 | 0.00 | - | 2 | 102 | 419.53% |
| SILV240621C00007000 | 2024-06-10 10:19AM EDT | 7.00 | 1.10 | 1.15 | 1.25 | 0.00 | - | 2 | 227 | 69.53% |
| SILV240621C00008000 | 2024-06-10 2:52PM EDT | 8.00 | 0.40 | 0.30 | 0.45 | +0.15 | +60.00% | 14 | 1,634 | 59.77% |
| SILV240621C00009000 | 2024-06-06 3:58PM EDT | 9.00 | 0.14 | 0.05 | 0.10 | 0.00 | - | 72 | 1,907 | 55.47% |
| SILV240621C00010000 | 2024-06-07 10:57AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6,139 | 70.31% |
| SILV240621C00011000 | 2024-05-31 1:04PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 529 | 95.31% |
| SILV240621C00012000 | 2024-05-30 11:09AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 42 | 42 | 134.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240621P00004000 | 2024-04-22 11:16AM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SILV240621P00005000 | 2024-04-29 9:33AM EDT | 5.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 2 | 159.38% |
| SILV240621P00006000 | 2024-05-17 11:43AM EDT | 6.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 45 | 46 | 160.16% |
| SILV240621P00007000 | 2024-06-07 1:34PM EDT | 7.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 105 | 91.41% |
| SILV240621P00008000 | 2024-06-10 9:56AM EDT | 8.00 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 26 | 4,152 | 61.33% |
| SILV240621P00009000 | 2024-06-07 11:24AM EDT | 9.00 | 1.00 | 0.80 | 0.95 | 0.00 | - | 1 | 1,228 | 57.81% |
| SILV240621P00010000 | 2024-06-04 9:30AM EDT | 10.00 | 1.60 | 1.75 | 1.90 | 0.00 | - | 1 | 125 | 75.78% |
© 2024 Yahoo. All rights reserved.