Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517C00009000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 1.99 | 2.00 | 2.25 | -0.09 | -4.33% | 26 | 1,737 | 89.84% |
| SILJ240621C00009000 | 2024-05-02 2:56PM EDT | 2024-06-21 | 2.23 | 2.00 | 4.00 | 0.00 | - | 10 | 53 | 126.17% |
| SILJ240816C00009000 | 2024-05-03 3:26PM EDT | 2024-08-16 | 2.30 | 2.30 | 2.45 | +0.20 | +9.52% | 4 | 1,051 | 50.29% |
| SILJ241115C00009000 | 2024-05-03 11:30AM EDT | 2024-11-15 | 2.70 | 2.60 | 2.75 | -0.50 | -15.62% | 20 | 22 | 52.73% |
| SILJ250117C00009000 | 2024-05-02 3:11PM EDT | 2025-01-17 | 2.95 | 2.80 | 3.10 | 0.00 | - | 1 | 1,351 | 52.73% |
| SILJ260116C00009000 | 2024-05-01 2:41PM EDT | 2026-01-16 | 4.00 | 3.50 | 4.00 | 0.00 | - | 8 | 549 | 51.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517P00009000 | 2024-04-29 2:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 640 | 75.78% |
| SILJ240621P00009000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 47.46% |
| SILJ240816P00009000 | 2024-04-26 2:37PM EDT | 2024-08-16 | 0.19 | 0.15 | 0.25 | 0.00 | - | 2 | 466 | 44.14% |
| SILJ241115P00009000 | 2024-05-02 2:50PM EDT | 2024-11-15 | 0.40 | 0.35 | 0.45 | 0.00 | - | 10 | 44 | 41.50% |
| SILJ250117P00009000 | 2024-05-01 10:09AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 640 | 41.60% |
| SILJ260116P00009000 | 2024-04-30 3:51PM EDT | 2026-01-16 | 1.20 | 1.00 | 1.20 | 0.00 | - | 10 | 41 | 40.04% |
© 2024 Yahoo. All rights reserved.