Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517C00008000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 2.85 | 2.95 | 3.30 | 0.00 | - | 1 | 821 | 127.34% |
| SILJ240621C00008000 | 2024-04-25 1:38PM EDT | 2024-06-21 | 3.40 | 1.30 | 4.90 | 0.00 | - | - | 5 | 61.33% |
| SILJ240816C00008000 | 2024-05-02 10:22AM EDT | 2024-08-16 | 3.10 | 2.05 | 3.80 | 0.00 | - | 1 | 698 | 96.39% |
| SILJ241115C00008000 | 2024-04-03 9:34AM EDT | 2024-11-15 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SILJ250117C00008000 | 2024-05-01 11:42AM EDT | 2025-01-17 | 3.50 | 3.50 | 3.70 | 0.00 | - | 1 | 4,144 | 53.03% |
| SILJ260116C00008000 | 2024-04-29 2:40PM EDT | 2026-01-16 | 4.73 | 4.30 | 4.60 | 0.00 | - | 6 | 874 | 55.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517P00008000 | 2024-04-26 12:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 592 | 198.05% |
| SILJ240816P00008000 | 2024-04-26 3:09PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 381 | 45.70% |
| SILJ241115P00008000 | 2024-04-23 11:42AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | 0.00 | - | 300 | 302 | 43.95% |
| SILJ250117P00008000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.35 | 0.00 | - | 5 | 2,106 | 43.26% |
| SILJ260116P00008000 | 2024-04-02 11:08AM EDT | 2026-01-16 | 0.90 | 0.70 | 0.85 | 0.00 | - | 8 | 266 | 41.46% |
© 2024 Yahoo. All rights reserved.