Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517C00007000 | 2024-04-26 1:30PM EDT | 2024-05-17 | 4.30 | 3.90 | 5.90 | 0.00 | - | 1 | 310 | 360.16% |
| SILJ240816C00007000 | 2024-05-02 10:10AM EDT | 2024-08-16 | 4.30 | 3.20 | 5.20 | +0.30 | +7.50% | 5 | 179 | 69.34% |
| SILJ250117C00007000 | 2024-05-01 11:42AM EDT | 2025-01-17 | 4.10 | 3.50 | 4.60 | 0.00 | - | 2 | 622 | 66.80% |
| SILJ260116C00007000 | 2024-04-26 9:48AM EDT | 2026-01-16 | 5.43 | 4.90 | 5.20 | 0.00 | - | 1 | 89 | 56.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517P00007000 | 2024-03-06 2:15PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 22 | 53 | 252.73% |
| SILJ240816P00007000 | 2024-04-09 9:52AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.40 | 0.00 | - | 2 | 13 | 72.66% |
| SILJ241115P00007000 | 2024-04-19 12:26PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.15 | 0.00 | - | 300 | 302 | 48.83% |
| SILJ250117P00007000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 3 | 174 | 46.09% |
| SILJ260116P00007000 | 2024-04-03 3:59PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.60 | 0.00 | - | 13 | 31 | 43.99% |
© 2024 Yahoo. All rights reserved.