Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517C00006000 | 2024-04-02 10:29AM EDT | 2024-05-17 | 4.40 | 4.90 | 5.10 | 0.00 | - | 5 | 284 | 201.56% |
| SILJ240816C00006000 | 2024-02-16 2:09PM EDT | 2024-08-16 | 2.55 | 2.35 | 4.40 | 0.00 | - | 5 | 2 | 0.00% |
| SILJ250117C00006000 | 2024-05-01 11:42AM EDT | 2025-01-17 | 5.28 | 4.20 | 6.90 | 0.00 | - | 2 | 59 | 79.69% |
| SILJ260116C00006000 | 2024-04-26 9:45AM EDT | 2026-01-16 | 6.10 | 5.00 | 6.00 | 0.00 | - | 1 | 91 | 66.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240816P00006000 | 2024-02-21 3:34PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 111.52% |
| SILJ250117P00006000 | 2024-04-26 3:21PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 20 | 204 | 58.20% |
| SILJ260116P00006000 | 2023-12-11 10:30AM EDT | 2026-01-16 | 0.20 | 0.10 | 1.20 | 0.00 | - | 1 | 26 | 56.06% |
© 2024 Yahoo. All rights reserved.