Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517C00005000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 6.80 | 5.70 | 7.10 | 0.00 | - | 5 | 8 | 387.50% |
| SILJ240816C00005000 | 2024-04-01 10:12AM EDT | 2024-08-16 | 5.24 | 5.50 | 7.10 | 0.00 | - | - | 1 | 124.22% |
| SILJ250117C00005000 | 2024-05-02 3:27PM EDT | 2025-01-17 | 6.31 | 6.10 | 6.40 | 0.00 | - | 2 | 727 | 74.41% |
| SILJ260116C00005000 | 2024-05-03 3:15PM EDT | 2026-01-16 | 6.60 | 4.30 | 8.60 | -0.10 | -1.49% | 10 | 557 | 58.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ250117P00005000 | 2024-02-13 11:03AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 38 | 51 | 87.40% |
| SILJ260116P00005000 | 2024-04-01 12:16PM EDT | 2026-01-16 | 0.20 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 117.73% |
© 2024 Yahoo. All rights reserved.