Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517C00020000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 436 | 148.44% |
| SILJ240816C00020000 | 2024-04-19 3:52PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 250 | 58.59% |
| SILJ241115C00020000 | 2024-05-02 9:42AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 341 | 52.73% |
| SILJ250117C00020000 | 2024-05-03 11:19AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 10,885 | 51.76% |
| SILJ260116C00020000 | 2024-05-03 3:21PM EDT | 2026-01-16 | 0.91 | 0.80 | 1.05 | -0.04 | -4.21% | 5 | 750 | 50.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ250117P00020000 | 2023-04-25 1:10PM EDT | 2025-01-17 | 9.30 | 9.50 | 12.00 | 0.00 | - | 8 | 8 | 102.98% |
© 2024 Yahoo. All rights reserved.