Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517C00018000 | 2023-12-14 10:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 100 | 360 | 177.73% |
| SILJ240816C00018000 | 2024-04-19 1:02PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 25 | 5,524 | 50.20% |
| SILJ241115C00018000 | 2024-05-03 1:55PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 50 | 147 | 52.15% |
| SILJ250117C00018000 | 2024-05-02 12:09PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.45 | 0.00 | - | 3 | 1,361 | 54.00% |
| SILJ260116C00018000 | 2024-05-03 11:53AM EDT | 2026-01-16 | 1.20 | 1.05 | 1.30 | +0.03 | +2.56% | 1 | 917 | 50.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ250117P00018000 | 2023-05-24 10:46AM EDT | 2025-01-17 | 8.20 | 7.30 | 11.00 | 0.00 | - | - | 0 | 106.01% |
© 2024 Yahoo. All rights reserved.