Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517C00017000 | 2024-04-16 2:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 506 | 114.06% |
| SILJ240816C00017000 | 2024-04-16 10:01AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 1 | 145 | 52.34% |
| SILJ241115C00017000 | 2024-04-29 10:15AM EDT | 2024-11-15 | 0.45 | 0.20 | 0.35 | 0.00 | - | 7 | 132 | 53.13% |
| SILJ250117C00017000 | 2024-05-03 10:58AM EDT | 2025-01-17 | 0.42 | 0.35 | 0.50 | -0.03 | -6.67% | 21 | 1,716 | 51.95% |
| SILJ260116C00017000 | 2024-04-29 11:39AM EDT | 2026-01-16 | 1.45 | 1.20 | 1.45 | 0.00 | - | 1 | 168 | 50.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ241115P00017000 | 2024-04-09 9:37AM EDT | 2024-11-15 | 5.54 | 4.10 | 7.90 | 0.00 | - | - | 1 | 108.89% |
| SILJ250117P00017000 | 2024-01-17 12:48PM EDT | 2025-01-17 | 8.15 | 6.30 | 11.00 | 0.00 | - | 3 | 0 | 114.99% |
© 2024 Yahoo. All rights reserved.