Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517C00016000 | 2024-04-15 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6,958 | 101.56% |
| SILJ240621C00016000 | 2024-04-26 3:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 601 | 2,807 | 69.14% |
| SILJ240816C00016000 | 2024-04-30 9:57AM EDT | 2024-08-16 | 0.17 | 0.10 | 0.20 | 0.00 | - | 100 | 702 | 51.76% |
| SILJ241115C00016000 | 2024-05-02 10:38AM EDT | 2024-11-15 | 0.36 | 0.30 | 0.40 | 0.00 | - | 1 | 46 | 50.59% |
| SILJ250117C00016000 | 2024-05-02 12:50PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.60 | 0.00 | - | 6 | 5,585 | 51.07% |
| SILJ260116C00016000 | 2024-04-30 11:44AM EDT | 2026-01-16 | 1.55 | 0.45 | 1.55 | 0.00 | - | 1 | 172 | 51.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240621P00016000 | 2024-04-26 2:38PM EDT | 2024-06-21 | 4.59 | 3.50 | 6.50 | 0.00 | - | 1 | 0 | 54.69% |
| SILJ250117P00016000 | 2024-04-04 11:34AM EDT | 2025-01-17 | 5.20 | 5.00 | 5.20 | 0.00 | - | 2 | 2 | 36.91% |
© 2024 Yahoo. All rights reserved.