Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517C00015000 | 2024-04-29 10:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6,053 | 87.50% |
| SILJ240621C00015000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 46 | 51.56% |
| SILJ240816C00015000 | 2024-05-03 12:07PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.25 | +0.02 | +11.11% | 3 | 1,449 | 50.98% |
| SILJ241115C00015000 | 2024-05-03 1:55PM EDT | 2024-11-15 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 52 | 235 | 51.17% |
| SILJ250117C00015000 | 2024-05-03 2:36PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 95 | 11,344 | 50.83% |
| SILJ260116C00015000 | 2024-05-03 10:26AM EDT | 2026-01-16 | 1.70 | 1.60 | 1.75 | -0.07 | -3.95% | 1 | 4,608 | 51.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517P00015000 | 2024-04-05 1:09PM EDT | 2024-05-17 | 3.80 | 2.25 | 5.70 | 0.00 | - | 10 | 10 | 68.75% |
| SILJ240816P00015000 | 2024-04-04 2:05PM EDT | 2024-08-16 | 4.02 | 2.30 | 4.90 | 0.00 | - | 2 | 22 | 88.57% |
| SILJ241115P00015000 | 2024-04-26 3:59PM EDT | 2024-11-15 | 3.84 | 4.10 | 4.20 | 0.00 | - | 1 | 3 | 37.50% |
| SILJ250117P00015000 | 2023-10-03 11:29AM EDT | 2025-01-17 | 6.88 | 6.60 | 6.80 | 0.00 | - | 1 | 1 | 105.81% |
| SILJ260116P00015000 | 2023-10-11 12:17PM EDT | 2026-01-16 | 6.53 | 5.80 | 8.80 | 0.00 | - | 2 | 5 | 78.76% |
© 2024 Yahoo. All rights reserved.