Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517C00014000 | 2024-05-02 1:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 13 | 2,292 | 96.09% |
| SILJ240621C00014000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 30 | 163 | 50.00% |
| SILJ240816C00014000 | 2024-05-03 9:45AM EDT | 2024-08-16 | 0.30 | 0.30 | 0.35 | 0.00 | - | 1 | 4,598 | 50.78% |
| SILJ241115C00014000 | 2024-05-02 10:38AM EDT | 2024-11-15 | 0.61 | 0.60 | 0.70 | 0.00 | - | 1 | 1,361 | 50.10% |
| SILJ250117C00014000 | 2024-05-03 1:26PM EDT | 2025-01-17 | 0.82 | 0.75 | 0.90 | -0.03 | -3.53% | 3 | 1,916 | 49.46% |
| SILJ260116C00014000 | 2024-04-30 2:52PM EDT | 2026-01-16 | 1.95 | 1.80 | 2.00 | 0.00 | - | 8 | 3,258 | 51.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240816P00014000 | 2024-04-19 10:19AM EDT | 2024-08-16 | 3.13 | 3.00 | 3.20 | 0.00 | - | 1 | 0 | 43.75% |
| SILJ241115P00014000 | 2024-04-23 12:47PM EDT | 2024-11-15 | 3.32 | 3.20 | 3.40 | 0.00 | - | 1 | 7 | 40.33% |
| SILJ250117P00014000 | 2024-04-12 10:05AM EDT | 2025-01-17 | 3.00 | 3.30 | 3.50 | 0.00 | - | 40 | 49 | 38.33% |
| SILJ260116P00014000 | 2024-04-29 1:13PM EDT | 2026-01-16 | 3.68 | 3.80 | 4.10 | 0.00 | - | 1 | 12 | 36.11% |
© 2024 Yahoo. All rights reserved.