Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517C00013000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 18 | 3,562 | 53.13% |
| SILJ240621C00013000 | 2024-05-03 10:07AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 775 | 48.63% |
| SILJ240816C00013000 | 2024-05-03 12:09PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 2 | 1,932 | 48.93% |
| SILJ241115C00013000 | 2024-05-03 3:27PM EDT | 2024-11-15 | 0.82 | 0.80 | 0.90 | -0.03 | -3.53% | 2 | 161 | 49.12% |
| SILJ250117C00013000 | 2024-05-02 12:09PM EDT | 2025-01-17 | 1.11 | 1.00 | 1.15 | +0.05 | +4.72% | 45 | 2,719 | 49.61% |
| SILJ260116C00013000 | 2024-05-02 3:41PM EDT | 2026-01-16 | 2.19 | 2.00 | 2.30 | 0.00 | - | 1 | 405 | 52.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517P00013000 | 2024-04-05 12:41PM EDT | 2024-05-17 | 1.95 | 0.35 | 3.60 | 0.00 | - | 1 | 6 | 279.30% |
| SILJ240816P00013000 | 2024-04-22 3:21PM EDT | 2024-08-16 | 2.52 | 2.20 | 2.35 | 0.00 | - | 2 | 2 | 42.97% |
| SILJ241115P00013000 | 2024-04-25 3:07PM EDT | 2024-11-15 | 2.35 | 2.45 | 2.55 | 0.00 | - | 23 | 24 | 38.48% |
| SILJ250117P00013000 | 2024-04-30 11:03AM EDT | 2025-01-17 | 2.68 | 2.55 | 2.70 | 0.00 | - | 1 | 363 | 37.89% |
| SILJ260116P00013000 | 2024-05-01 11:52AM EDT | 2026-01-16 | 3.10 | 3.10 | 3.40 | 0.00 | - | 1 | 47 | 36.91% |
© 2024 Yahoo. All rights reserved.