Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517C00012000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 104 | 7,647 | 56.64% |
| SILJ240621C00012000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 225 | 2,525 | 47.66% |
| SILJ240816C00012000 | 2024-05-03 3:27PM EDT | 2024-08-16 | 0.72 | 0.65 | 0.75 | -0.08 | -10.00% | 13 | 4,320 | 47.95% |
| SILJ241115C00012000 | 2024-05-03 11:36AM EDT | 2024-11-15 | 1.16 | 1.10 | 1.20 | -0.16 | -12.12% | 6 | 1,873 | 49.12% |
| SILJ250117C00012000 | 2024-05-03 3:04PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.45 | -0.05 | -3.57% | 150 | 8,673 | 49.46% |
| SILJ260116C00012000 | 2024-05-03 1:04PM EDT | 2026-01-16 | 2.50 | 2.40 | 2.65 | +0.05 | +2.04% | 23 | 500 | 50.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517P00012000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 1.10 | 0.80 | 1.10 | +0.15 | +15.79% | 5 | 203 | 53.32% |
| SILJ240621P00012000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 1.27 | 1.20 | 1.30 | 0.00 | - | 1 | 3 | 42.77% |
| SILJ240816P00012000 | 2024-04-25 3:25PM EDT | 2024-08-16 | 1.41 | 1.45 | 1.60 | 0.00 | - | 2 | 29 | 42.68% |
| SILJ241115P00012000 | 2024-04-23 12:48PM EDT | 2024-11-15 | 1.80 | 1.75 | 1.85 | 0.00 | - | 5 | 114 | 39.16% |
| SILJ250117P00012000 | 2024-04-12 10:19AM EDT | 2025-01-17 | 1.70 | 1.90 | 2.00 | 0.00 | - | 1 | 23 | 38.09% |
| SILJ260116P00012000 | 2024-04-26 10:08AM EDT | 2026-01-16 | 2.55 | 2.50 | 2.70 | 0.00 | - | 1 | 178 | 36.77% |
© 2024 Yahoo. All rights reserved.