Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517C00011000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | +0.01 | +2.56% | 70 | 14,414 | 52.34% |
| SILJ240621C00011000 | 2024-05-03 11:32AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | 0.00 | - | 203 | 328 | 46.19% |
| SILJ240816C00011000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 1.09 | 1.00 | 1.15 | -0.05 | -4.39% | 13 | 2,737 | 48.54% |
| SILJ241115C00011000 | 2024-05-03 2:48PM EDT | 2024-11-15 | 1.55 | 1.50 | 1.60 | -0.10 | -6.06% | 91 | 601 | 49.61% |
| SILJ250117C00011000 | 2024-05-03 2:38PM EDT | 2025-01-17 | 1.75 | 1.70 | 1.80 | -0.03 | -1.69% | 24 | 2,372 | 48.63% |
| SILJ260116C00011000 | 2024-04-30 1:42PM EDT | 2026-01-16 | 2.98 | 2.85 | 3.00 | 0.00 | - | 17 | 243 | 51.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517P00011000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 44 | 2,546 | 50.00% |
| SILJ240621P00011000 | 2024-05-03 1:44PM EDT | 2024-06-21 | 0.61 | 0.55 | 0.65 | -0.02 | -3.17% | 5 | 70 | 41.80% |
| SILJ240816P00011000 | 2024-05-02 12:29PM EDT | 2024-08-16 | 0.92 | 0.85 | 0.95 | 0.00 | - | 1 | 170 | 41.21% |
| SILJ241115P00011000 | 2024-05-03 1:36PM EDT | 2024-11-15 | 1.19 | 1.15 | 1.25 | -0.12 | -9.16% | 2 | 103 | 39.55% |
| SILJ250117P00011000 | 2024-05-02 12:34PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.45 | 0.00 | - | 1 | 418 | 39.84% |
| SILJ260116P00011000 | 2024-04-29 9:40AM EDT | 2026-01-16 | 1.95 | 1.90 | 2.15 | 0.00 | - | 8 | 36 | 38.14% |
© 2024 Yahoo. All rights reserved.