Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517C00010000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.15 | 0.00 | - | 40 | 6,508 | 58.59% |
| SILJ240621C00010000 | 2024-05-03 10:28AM EDT | 2024-06-21 | 1.27 | 1.25 | 1.35 | -0.04 | -3.05% | 11 | 354 | 47.46% |
| SILJ240816C00010000 | 2024-05-03 9:33AM EDT | 2024-08-16 | 1.45 | 1.60 | 1.70 | -0.23 | -13.69% | 10 | 2,947 | 49.71% |
| SILJ241115C00010000 | 2024-05-03 10:24AM EDT | 2024-11-15 | 2.06 | 1.95 | 2.10 | -0.04 | -1.90% | 5 | 433 | 50.20% |
| SILJ250117C00010000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 2.26 | 2.20 | 2.35 | -0.14 | -5.83% | 11 | 9,786 | 51.12% |
| SILJ260116C00010000 | 2024-05-02 3:41PM EDT | 2026-01-16 | 3.37 | 3.20 | 3.50 | 0.00 | - | 5 | 1,770 | 52.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517P00010000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 23 | 2,143 | 54.69% |
| SILJ240621P00010000 | 2024-05-03 2:36PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 2 | 537 | 41.99% |
| SILJ240816P00010000 | 2024-05-02 10:55AM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 842 | 41.41% |
| SILJ241115P00010000 | 2024-04-30 3:55PM EDT | 2024-11-15 | 0.80 | 0.70 | 0.80 | 0.00 | - | 6 | 62 | 40.92% |
| SILJ250117P00010000 | 2024-04-30 3:52PM EDT | 2025-01-17 | 0.97 | 0.85 | 0.95 | 0.00 | - | 2 | 970 | 40.09% |
| SILJ260116P00010000 | 2024-04-26 2:37PM EDT | 2026-01-16 | 1.50 | 1.40 | 1.95 | 0.00 | - | 1 | 44 | 45.07% |
© 2024 Yahoo. All rights reserved.