Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 5 | 8 | 5.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 5 | 284 | 6.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 310 | 7.00 | 0.06 | 0.00 | - | 22 | 53 |
| 2.85 | 0.00 | - | 1 | 821 | 8.00 | 0.05 | 0.00 | - | 1 | 592 |
| 1.99 | -0.09 | -4.33% | 26 | 1,737 | 9.00 | 0.03 | 0.00 | - | 5 | 640 |
| 1.10 | 0.00 | - | 40 | 6,508 | 10.00 | 0.08 | -0.01 | -11.11% | 23 | 2,143 |
| 0.40 | +0.01 | +2.56% | 70 | 14,414 | 11.00 | 0.35 | -0.05 | -12.50% | 44 | 2,546 |
| 0.10 | 0.00 | - | 104 | 7,647 | 12.00 | 1.10 | +0.15 | +15.79% | 5 | 203 |
| 0.03 | 0.00 | - | 18 | 3,562 | 13.00 | 1.95 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 13 | 2,292 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6,053 | 15.00 | 3.80 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 1 | 6,958 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 506 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 360 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 436 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.