Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517C00005000 | 2024-04-12 9:30AM EDT | 5.00 | 6.80 | 6.00 | 7.70 | 0.00 | - | 5 | 8 | 339.06% |
| SILJ240517C00006000 | 2024-04-02 10:29AM EDT | 6.00 | 4.40 | 4.50 | 7.20 | 0.00 | - | 5 | 284 | 277.34% |
| SILJ240517C00007000 | 2024-04-23 1:13PM EDT | 7.00 | 4.40 | 2.75 | 5.00 | +0.34 | +8.37% | 3 | 310 | 250.78% |
| SILJ240517C00008000 | 2024-04-23 2:08PM EDT | 8.00 | 3.13 | 3.30 | 3.50 | 0.00 | - | 90 | 813 | 92.97% |
| SILJ240517C00009000 | 2024-04-25 2:02PM EDT | 9.00 | 2.40 | 2.35 | 2.50 | +0.30 | +14.29% | 21 | 1,834 | 73.44% |
| SILJ240517C00010000 | 2024-04-25 2:00PM EDT | 10.00 | 1.46 | 1.40 | 1.55 | +0.26 | +21.67% | 33 | 7,411 | 54.69% |
| SILJ240517C00011000 | 2024-04-25 3:25PM EDT | 11.00 | 0.75 | 0.65 | 0.75 | +0.20 | +36.36% | 97 | 15,454 | 51.56% |
| SILJ240517C00012000 | 2024-04-25 3:59PM EDT | 12.00 | 0.35 | 0.25 | 0.35 | +0.15 | +75.00% | 599 | 6,799 | 50.00% |
| SILJ240517C00013000 | 2024-04-25 2:38PM EDT | 13.00 | 0.13 | 0.10 | 0.15 | +0.08 | +160.00% | 47 | 3,740 | 53.91% |
| SILJ240517C00014000 | 2024-04-22 12:33PM EDT | 14.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 2,292 | 56.64% |
| SILJ240517C00015000 | 2024-04-25 9:37AM EDT | 15.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 6,051 | 61.72% |
| SILJ240517C00016000 | 2024-04-15 10:09AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6,958 | 82.81% |
| SILJ240517C00017000 | 2024-04-16 2:13PM EDT | 17.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 506 | 101.56% |
| SILJ240517C00018000 | 2023-12-14 10:35AM EDT | 18.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 100 | 360 | 130.08% |
| SILJ240517C00020000 | 2024-04-08 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 436 | 109.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517P00007000 | 2024-03-06 2:15PM EDT | 7.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 22 | 53 | 201.17% |
| SILJ240517P00008000 | 2024-04-08 10:32AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 593 | 159.38% |
| SILJ240517P00009000 | 2024-04-25 12:47PM EDT | 9.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 639 | 64.06% |
| SILJ240517P00010000 | 2024-04-25 10:52AM EDT | 10.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 5 | 2,169 | 49.22% |
| SILJ240517P00011000 | 2024-04-25 2:51PM EDT | 11.00 | 0.25 | 0.25 | 0.35 | -0.24 | -48.98% | 100 | 2,046 | 45.90% |
| SILJ240517P00012000 | 2024-04-25 12:47PM EDT | 12.00 | 0.86 | 0.85 | 0.90 | -0.29 | -25.22% | 3 | 106 | 43.95% |
| SILJ240517P00013000 | 2024-04-05 12:41PM EDT | 13.00 | 1.95 | 1.65 | 1.75 | 0.00 | - | 1 | 6 | 48.44% |
| SILJ240517P00015000 | 2024-04-05 1:09PM EDT | 15.00 | 3.80 | 2.10 | 5.50 | 0.00 | - | 10 | 10 | 89.84% |
© 2024 Yahoo. All rights reserved.