Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIL240419C00039000 | 2024-04-08 10:35AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 100 | 932 | 145.31% |
SIL241220C00039000 | 2024-04-16 10:05AM EDT | 2024-12-20 | 1.40 | 1.65 | 1.75 | 0.00 | - | 37 | 98 | 40.76% |