Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240419C00032000 | 2024-04-17 1:16PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 42 | 958 | 12.50% |
| SIL240517C00032000 | 2024-04-17 2:11PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 98 | 525 | 3.13% |
| SIL240719C00032000 | 2024-04-17 12:53PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SIL241018C00032000 | 2024-04-17 10:54AM EDT | 2024-10-18 | 3.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| SIL241220C00032000 | 2024-04-17 11:12AM EDT | 2024-12-20 | 3.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240419P00032000 | 2024-04-17 1:15PM EDT | 2024-04-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 280 | 0.00% |
| SIL240517P00032000 | 2024-04-17 2:53PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SIL240719P00032000 | 2024-04-17 12:45PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SIL241018P00032000 | 2024-04-15 12:34PM EDT | 2024-10-18 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| SIL241220P00032000 | 2024-04-17 10:50AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
© 2024 Yahoo. All rights reserved.