Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIL240419C00025000 | 2024-04-17 3:13PM EDT | 2024-04-19 | 6.08 | 6.00 | 6.20 | +0.25 | +4.29% | 31 | 498 | 158.59% |
SIL240517C00025000 | 2024-04-12 3:32PM EDT | 2024-05-17 | 6.50 | 6.10 | 6.30 | 0.00 | - | 1 | 31 | 57.42% |
SIL240719C00025000 | 2024-04-12 2:06PM EDT | 2024-07-19 | 7.20 | 6.50 | 6.80 | 0.00 | - | 21 | 265 | 51.03% |
SIL241018C00025000 | 2024-04-16 1:17PM EDT | 2024-10-18 | 6.97 | 7.20 | 7.40 | 0.00 | - | 2 | 119 | 46.39% |
SIL241220C00025000 | 2024-04-15 3:57PM EDT | 2024-12-20 | 7.98 | 7.70 | 7.90 | 0.00 | - | 2 | 335 | 46.73% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIL240419P00025000 | 2024-04-10 3:44PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 136 | 118.75% |
SIL240517P00025000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 61 | 33 | 59.47% |
SIL240719P00025000 | 2024-04-16 2:13PM EDT | 2024-07-19 | 0.34 | 0.20 | 0.25 | 0.00 | - | 3 | 76 | 34.18% |
SIL241018P00025000 | 2024-04-09 11:19AM EDT | 2024-10-18 | 0.55 | 0.55 | 0.65 | 0.00 | - | 2 | 35 | 33.23% |
SIL241220P00025000 | 2024-04-17 10:00AM EDT | 2024-12-20 | 0.80 | 0.80 | 0.90 | +0.09 | +12.68% | 1 | 20 | 32.64% |