Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240419C00024000 | 2024-04-18 1:04PM EDT | 2024-04-19 | 7.40 | 7.20 | 7.60 | 0.00 | - | 7 | 108 | 365.63% |
| SIL240517C00024000 | 2024-04-19 12:21PM EDT | 2024-05-17 | 7.35 | 7.10 | 8.00 | -0.05 | -0.68% | 1 | 13 | 63.28% |
| SIL240719C00024000 | 2024-04-19 3:19PM EDT | 2024-07-19 | 7.83 | 7.60 | 8.30 | -0.67 | -7.88% | 2 | 156 | 51.37% |
| SIL241018C00024000 | 2024-04-11 2:15PM EDT | 2024-10-18 | 9.00 | 6.90 | 10.10 | 0.00 | - | 1 | 10 | 73.27% |
| SIL241220C00024000 | 2024-04-10 2:08PM EDT | 2024-12-20 | 9.15 | 8.70 | 9.00 | 0.00 | - | 3 | 21 | 48.22% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240419P00024000 | 2024-04-05 3:12PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 211 | 246.88% |
| SIL240517P00024000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 55.47% |
| SIL240719P00024000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 100 | 128 | 38.67% |
| SIL241018P00024000 | 2024-04-09 11:18AM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | 0.00 | - | 3 | 63 | 34.33% |
© 2024 Yahoo. All rights reserved.