Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00023000 | 2024-04-01 9:36AM EDT | 2024-05-17 | 6.10 | 7.60 | 8.20 | 0.00 | - | 3 | 2 | 84.18% |
| SIL240719C00023000 | 2024-04-22 9:31AM EDT | 2024-07-19 | 7.59 | 7.90 | 9.00 | 0.00 | - | 1 | 61 | 54.59% |
| SIL241018C00023000 | 2024-04-02 2:03PM EDT | 2024-10-18 | 8.78 | 7.70 | 9.30 | +2.18 | +33.03% | 3 | 67 | 55.86% |
| SIL241220C00023000 | 2024-03-18 10:21AM EDT | 2024-12-20 | 5.19 | 7.80 | 11.10 | 0.00 | - | 1 | 1 | 50.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00023000 | 2024-04-04 11:03AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 9 | 20 | 66.80% |
| SIL240719P00023000 | 2024-04-23 11:43AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.50 | 0.00 | - | 300 | 773 | 55.71% |
| SIL241018P00023000 | 2024-04-08 3:22PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 15 | 34.96% |
| SIL241220P00023000 | 2024-04-02 12:46PM EDT | 2024-12-20 | 0.80 | 0.35 | 0.55 | 0.00 | - | 2 | 2 | 34.52% |
© 2024 Yahoo. All rights reserved.