Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00022000 | 2024-04-01 9:49AM EDT | 2024-05-17 | 5.98 | 9.10 | 10.60 | 0.00 | - | 5 | 8 | 107.52% |
| SIL240719C00022000 | 2024-04-18 3:05PM EDT | 2024-07-19 | 9.54 | 8.20 | 11.10 | 0.00 | - | 3 | 85 | 50.68% |
| SIL241018C00022000 | 2024-04-04 12:34PM EDT | 2024-10-18 | 9.45 | 8.80 | 11.40 | 0.00 | - | 3 | 40 | 74.05% |
| SIL241220C00022000 | 2024-03-20 2:00PM EDT | 2024-12-20 | 5.15 | 10.10 | 10.70 | 0.00 | - | 1 | 26 | 52.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00022000 | 2024-03-19 2:58PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 92.38% |
| SIL240719P00022000 | 2024-04-08 3:39PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.45 | 0.00 | - | 110 | 134 | 50.00% |
| SIL241018P00022000 | 2024-03-07 1:47PM EDT | 2024-10-18 | 0.96 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 39.55% |
| SIL241220P00022000 | 2024-03-11 11:43AM EDT | 2024-12-20 | 1.05 | 0.25 | 0.40 | 0.00 | - | 2 | 2 | 35.40% |
© 2024 Yahoo. All rights reserved.