Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719C00020000 | 2024-04-12 10:20AM EDT | 2024-07-19 | 13.69 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| SIL241018C00020000 | 2024-04-19 2:15PM EDT | 2024-10-18 | 12.05 | 0.00 | 0.00 | 0.00 | - | 9 | 4 | 0.00% |
| SIL241220C00020000 | 2024-04-23 3:40PM EDT | 2024-12-20 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719P00020000 | 2024-03-21 1:28PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 62.21% |
| SIL241018P00020000 | 2024-03-12 9:57AM EDT | 2024-10-18 | 0.44 | 0.00 | 0.50 | 0.00 | - | 10 | 16 | 52.20% |
| SIL241220P00020000 | 2024-04-03 12:19PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
© 2024 Yahoo. All rights reserved.