Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08 | 0.00 | - | 5 | 5 | 17.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 14 | 12 | 21.00 | - | - | - | - | - |
| 5.98 | 0.00 | - | 5 | 8 | 22.00 | 0.16 | 0.00 | - | 1 | 1 |
| 6.10 | 0.00 | - | 3 | 2 | 23.00 | 0.25 | 0.00 | - | 9 | 20 |
| 7.35 | 0.00 | - | 1 | 13 | 24.00 | 0.05 | 0.00 | - | 1 | 6 |
| 6.50 | 0.00 | - | 1 | 31 | 25.00 | 0.03 | 0.00 | - | 61 | 33 |
| 5.23 | 0.00 | - | 12 | 44 | 26.00 | 0.03 | 0.00 | - | 1 | 10 |
| 4.50 | 0.00 | - | 13 | 145 | 27.00 | 0.05 | -0.06 | -54.55% | 303 | 390 |
| 2.75 | -0.10 | -3.51% | 3 | 149 | 28.00 | 0.25 | +0.04 | +19.05% | 2 | 112 |
| 2.30 | 0.00 | - | 30 | 86 | 29.00 | 0.40 | -0.05 | -11.11% | 16 | 532 |
| 1.65 | +0.32 | +24.06% | 27 | 3,983 | 30.00 | 0.75 | -0.10 | -11.76% | 19 | 560 |
| 1.10 | +0.26 | +30.95% | 269 | 358 | 31.00 | 1.10 | -0.10 | -7.69% | 24 | 215 |
| 0.70 | +0.10 | +16.67% | 6 | 493 | 32.00 | 1.70 | -0.32 | -15.84% | 2 | 49 |
| 0.44 | +0.09 | +25.71% | 29 | 567 | 33.00 | 2.57 | 0.00 | - | 17 | 19 |
| 0.25 | +0.03 | +13.64% | 1 | 1,957 | 34.00 | 3.10 | 0.00 | - | 3 | 37 |
| 0.15 | 0.00 | - | 1 | 1,671 | 35.00 | 3.75 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 3 | 101 | 36.00 | 4.80 | 0.00 | - | 1 | 2 |
| 0.07 | +0.02 | +40.00% | 2 | 71 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.