Sprott Inc. (SII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240517C00025000 | 2024-04-03 2:04PM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SII240816C00025000 | 2024-01-24 1:08PM EDT | 2024-08-16 | 12.30 | 11.80 | 15.50 | 0.00 | - | - | 14 | 63.77% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240517P00025000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SII240816P00025000 | 2024-04-09 3:54PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SII241115P00025000 | 2024-04-03 12:47PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.