Canada markets close in 1 hour 39 minutes

Sprott Inc. (SII)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.87+0.56 (+1.54%)
As of 02:20PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:22.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SII240816C000225002024-02-01 2:44PM EDT2024-08-1615.0013.6017.000.00-3373.44%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SII240517P000225002024-02-08 10:30AM EDT2024-05-170.460.000.300.00-20023077.54%
SII240816P000225002024-03-20 12:31PM EDT2024-08-160.250.000.250.00-11151.66%
SII241115P000225002024-03-19 1:41PM EDT2024-11-150.500.050.350.00-11143.60%