Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SII240816C00022500 | 2024-02-01 2:44PM EDT | 2024-08-16 | 15.00 | 13.60 | 17.00 | 0.00 | - | 3 | 3 | 73.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SII240517P00022500 | 2024-02-08 10:30AM EDT | 2024-05-17 | 0.46 | 0.00 | 0.30 | 0.00 | - | 200 | 230 | 77.54% |
SII240816P00022500 | 2024-03-20 12:31PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 51.66% |
SII241115P00022500 | 2024-03-19 1:41PM EDT | 2024-11-15 | 0.50 | 0.05 | 0.35 | 0.00 | - | 1 | 11 | 43.60% |