Sprott Inc. (SII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII230217C00035000 | 2022-08-10 11:51AM EST | 35.00 | 6.30 | 5.20 | 7.30 | +0.90 | +16.67% | 1 | 18 | 106.64% |
| SII230217C00040000 | 2022-08-08 11:06AM EST | 40.00 | 3.20 | 1.25 | 4.60 | 0.00 | - | 21 | 7 | 79.81% |
| SII230217C00045000 | 2022-08-10 11:51AM EST | 45.00 | 2.10 | 0.20 | 3.00 | +0.70 | +50.00% | 24 | 105 | 75.88% |
| SII230217C00050000 | 2022-08-09 1:29PM EST | 50.00 | 0.85 | 0.60 | 2.20 | 0.00 | - | 10 | 57 | 87.01% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII230217P00020000 | 2022-08-09 1:35PM EST | 20.00 | 0.31 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 97.85% |
| SII230217P00022500 | 2022-08-09 1:54PM EST | 22.50 | 0.45 | 0.35 | 2.05 | 0.00 | - | 5 | 5 | 105.62% |
| SII230217P00025000 | 2022-08-09 8:34AM EST | 25.00 | 0.70 | 0.50 | 1.30 | 0.00 | - | 5 | 5 | 77.88% |
| SII230217P00035000 | 2022-07-18 10:25AM EST | 35.00 | 4.20 | 2.60 | 3.40 | 0.00 | - | - | 6 | 53.00% |
© 2022 Yahoo. All rights reserved.
