Canada Markets closed

Sprott Inc. (SII)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.64+0.11 (+0.32%)
At close: 04:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SII230217C000350002022-08-10 11:51AM EST35.006.305.207.30+0.90+16.67%118106.64%
SII230217C000400002022-08-08 11:06AM EST40.003.201.254.600.00-21779.81%
SII230217C000450002022-08-10 11:51AM EST45.002.100.203.00+0.70+50.00%2410575.88%
SII230217C000500002022-08-09 1:29PM EST50.000.850.602.200.00-105787.01%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SII230217P000200002022-08-09 1:35PM EST20.000.310.001.050.00-5597.85%
SII230217P000225002022-08-09 1:54PM EST22.500.450.352.050.00-55105.62%
SII230217P000250002022-08-09 8:34AM EST25.000.700.501.300.00-5577.88%
SII230217P000350002022-07-18 10:25AM EST35.004.202.603.400.00--653.00%