Canada markets closed

Sprott Inc. (SII)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.81-0.32 (-0.84%)
At close: 04:00PM EDT
37.81 0.00 (0.00%)
After hours: 04:28PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SII220819C000250002022-04-22 11:39AM EDT25.0021.9010.9012.200.00-1230.00%
SII220819C000300002022-07-15 2:26PM EDT30.005.006.909.900.00-17191.60%
SII220819C000350002022-08-10 12:50PM EDT35.003.501.854.100.00-23558.79%
SII220819C000400002022-08-15 1:27PM EDT40.000.210.050.25+0.11+110.00%637453.91%
SII220819C000450002022-08-15 11:39AM EDT45.000.150.000.150.00-11,03187.11%
SII220819C000500002022-08-04 2:28PM EDT50.000.080.000.200.00-52192133.59%
SII220819C000550002022-08-11 11:00AM EDT55.000.100.000.750.00-2403219.53%
SII220819C000600002022-07-08 2:37PM EDT60.000.250.000.200.00-224199.61%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SII220819P000250002022-07-06 1:56PM EDT25.000.400.000.100.00-222175.00%
SII220819P000300002022-08-03 10:44AM EDT30.000.150.000.200.00-7538120.31%
SII220819P000350002022-08-15 10:59AM EDT35.000.130.000.10+0.03+30.00%21,06550.98%
SII220819P000400002022-08-15 3:55PM EDT40.003.000.902.75+1.03+52.28%614676.56%
SII220819P000450002022-08-11 9:54AM EDT45.007.606.908.300.00-163131.64%
SII220819P000500002022-08-11 11:16AM EDT50.0012.3010.3013.500.00-22262.60%
SII220819P000550002022-04-21 9:47AM EDT55.004.2017.5020.700.00--2357.81%
SII220819P000600002022-04-18 12:29PM EDT60.007.7023.0026.700.00-200455.86%