Canada Markets closed

Sprott Inc. (SII)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.29-1.57 (-4.04%)
At close: 04:00PM EST
37.29 -0.09 (-0.24%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SII220218C000225002021-11-10 6:46AM EST22.5016.4019.9022.000.00--20394.34%
SII220218C000250002021-11-10 6:46AM EST25.0013.6017.6019.900.00-56354.79%
SII220218C000300002022-01-04 12:00PM EST30.0014.5011.9014.200.00-1130246.00%
SII220218C000350002021-12-31 12:49PM EST35.0010.707.909.600.00-22,317191.31%
SII220218C000400002021-12-28 2:40PM EST40.005.864.204.800.00-1872135.60%
SII220218C000450002022-01-04 3:14PM EST45.001.201.001.950.00-441394.38%
SII220218C000500002022-01-04 11:21AM EST50.000.300.100.400.00-116070.80%
SII220218C000550002021-12-16 3:13PM EST55.000.450.000.700.00-119894.04%
SII220218C000600002021-12-16 3:13PM EST60.000.400.000.400.00-1497.46%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SII220218P000250002021-11-08 9:49AM EST25.000.050.000.750.00--185107.52%
SII220218P000300002021-10-20 12:47PM EST30.000.450.000.850.00-14770.02%
SII220218P000350002022-01-04 1:24PM EST35.000.250.100.450.00-109932.13%
SII220218P000400002021-12-27 11:57AM EST40.000.750.601.10+0.23+44.23%14840.00%
SII220218P000450002021-12-31 3:36PM EST45.002.312.454.200.00-30330.00%
SII220218P000500002021-11-10 12:14PM EST50.006.556.909.000.00-500.00%