STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

Sprott Inc. (SII)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

39.96

-0.15

(-0.39%)

As of 11:15AM EDT. Market open.

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SII240517C00025000	2024-04-03 2:04PM EDT	25.00	15.00	14.50	17.20	0.00	-	14	23	172.66%
SII240517C00030000	2024-04-05 2:08PM EDT	30.00	10.50	9.90	10.60	0.00	-	1	116	86.13%
SII240517C00035000	2024-04-23 3:56PM EDT	35.00	5.68	5.30	5.90	0.00	-	4	348	63.67%
SII240517C00040000	2024-04-26 9:41AM EDT	40.00	2.10	2.05	2.45	0.00	-	11	681	58.11%
SII240517C00045000	2024-04-26 9:55AM EDT	45.00	0.70	0.70	0.75	-0.10	-10.53%	13	12,379	59.47%
SII240517C00050000	2024-04-25 1:51PM EDT	50.00	0.35	0.30	0.80	0.00	-	1	227	79.88%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SII240517P00017500	2023-11-14 2:15PM EDT	17.50	0.31	0.00	0.20	0.00	-	10	34	170.70%
SII240517P00020000	2023-09-21 9:52AM EDT	20.00	0.56	0.65	0.90	0.00	-	-	1	225.78%
SII240517P00022500	2024-04-12 9:30AM EDT	22.50	0.20	0.00	0.20	0.00	-	2	230	123.44%
SII240517P00025000	2024-04-12 9:30AM EDT	25.00	0.23	0.00	0.05	0.00	-	2	107	83.59%
SII240517P00030000	2024-04-22 2:49PM EDT	30.00	0.10	0.00	0.55	0.00	-	1	149	84.57%
SII240517P00035000	2024-04-25 2:19PM EDT	35.00	0.50	0.35	0.50	0.00	-	5	283	54.49%
SII240517P00040000	2024-04-26 10:51AM EDT	40.00	2.14	1.90	2.25	-0.76	-26.21%	175	122	52.44%
SII240517P00045000	2024-04-24 11:43AM EDT	45.00	6.50	5.10	6.00	0.00	-	1	34	51.76%