Sprott Inc. (SII)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 200 | 211 |
| 16.00 | 0.00 | - | - | 3 | 25.00 | 0.40 | 0.00 | - | 1 | 1 |
| 11.20 | 0.00 | - | 1 | 14 | 30.00 | 1.20 | 0.00 | - | 7 | 1 |
| 7.50 | 0.00 | - | 2 | 25 | 35.00 | 2.15 | 0.00 | - | 12 | 42 |
| 7.85 | +1.55 | +24.60% | 2 | 268 | 40.00 | 2.01 | 0.00 | - | 5 | 30 |
| 4.70 | +0.35 | +8.05% | 7 | 1,294 | 45.00 | - | - | - | - | - |
| 2.75 | +0.25 | +10.00% | 5 | 122 | 50.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 6 | 10 | 55.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 6 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.