Sprott Inc. (SII)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII241115C00030000 | 2024-04-29 10:47AM EDT | 30.00 | 11.20 | 9.90 | 12.60 | 0.00 | - | 1 | 14 | 66.72% |
| SII241115C00035000 | 2024-04-29 11:38AM EDT | 35.00 | 7.40 | 5.70 | 7.80 | 0.00 | - | 1 | 23 | 47.34% |
| SII241115C00040000 | 2024-04-23 2:51PM EDT | 40.00 | 4.25 | 3.70 | 4.60 | -0.18 | -4.06% | 1 | 269 | 40.99% |
| SII241115C00045000 | 2024-04-29 10:58AM EDT | 45.00 | 2.75 | 0.65 | 2.65 | 0.00 | - | 8 | 661 | 39.28% |
| SII241115C00050000 | 2024-04-03 12:36PM EDT | 50.00 | 0.99 | 0.90 | 1.50 | 0.00 | - | 6 | 6 | 38.87% |
| SII241115C00055000 | 2024-04-15 12:08PM EDT | 55.00 | 0.69 | 0.40 | 1.05 | 0.00 | - | 6 | 8 | 41.68% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII241115P00022500 | 2024-04-22 9:30AM EDT | 22.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 200 | 211 | 43.36% |
| SII241115P00025000 | 2024-04-03 12:47PM EDT | 25.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 50.20% |
| SII241115P00030000 | 2024-04-18 10:59AM EDT | 30.00 | 1.20 | 0.65 | 1.50 | 0.00 | - | 7 | 1 | 47.90% |
| SII241115P00035000 | 2024-04-24 1:41PM EDT | 35.00 | 2.15 | 1.90 | 2.85 | 0.00 | - | 12 | 42 | 43.85% |
| SII241115P00040000 | 2024-04-24 3:54PM EDT | 40.00 | 4.44 | 3.80 | 5.00 | 0.00 | - | 1 | 4 | 40.97% |
© 2024 Yahoo. All rights reserved.