Sprott Inc. (SII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.27 | 0.00 | - | 5 | 3 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 27 |
| 15.00 | 0.00 | - | 3 | 3 | 22.50 | 0.25 | 0.00 | - | 1 | 11 |
| 12.30 | 0.00 | - | - | 14 | 25.00 | 0.20 | 0.00 | - | 1 | 37 |
| 17.03 | 0.00 | - | 73 | 33 | 30.00 | 0.50 | 0.00 | - | 15 | 40 |
| 10.10 | +1.25 | +14.12% | 2 | 441 | 35.00 | 0.30 | -0.10 | -25.00% | 126 | 229 |
| 7.90 | +0.29 | +3.81% | 6 | 518 | 40.00 | 3.75 | 0.00 | - | 30 | 264 |
| 4.50 | +0.07 | +1.58% | 2 | 1,591 | 45.00 | 2.00 | -0.80 | -28.57% | 16 | 141 |
| 2.15 | +0.78 | +56.93% | 30 | 7,140 | 50.00 | - | - | - | - | - |
| 0.95 | -0.05 | -5.00% | 2 | 79 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.